DZ Bank Knock-Out GBF/ DE000DFX0YR5 /
| 17/07/2024 17:04:20 | Chg. +0.09 | Volume | Bid18:01:24 | Ask18:01:24 | High | Low |
|---|---|---|---|---|---|---|
| 3.88EUR | +2.37% | - Turnover: - |
3.85Bid Size: 21,000 | 3.95Ask Size: 21,000 | 4.00 | 3.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:04:20 | 3.88 | 0 |
| 17/07/2024 | 16:04:31 | 3.96 | 0 |
| 17/07/2024 | 15:04:12 | 3.92 | 0 |
| 17/07/2024 | 14:04:27 | 3.94 | 0 |
| 17/07/2024 | 13:04:16 | 4.00 | 0 |
| 17/07/2024 | 12:04:20 | 3.96 | 0 |
| 17/07/2024 | 11:04:19 | 3.92 | 0 |
| 17/07/2024 | 08:02:27 | 3.79 | 0 |
| 16/07/2024 | 18:09:07 | 3.79 | 0 |
| 16/07/2024 | 17:04:16 | 3.84 | 0 |
| 16/07/2024 | 16:04:22 | 3.84 | 0 |
| 16/07/2024 | 15:04:07 | 3.82 | 0 |
| 16/07/2024 | 14:04:28 | 3.79 | 0 |
All quotes in EUR
