DZ Bank Knock-Out FI/ DE000DQ5NXA0 /
| 10/11/2024 9:36:19 PM | Chg. +0.24 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.28EUR | +5.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.31 | 4.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:36:19 PM | 4.28 | 0 |
| 10/11/2024 | 8:36:21 PM | 4.26 | 0 |
| 10/11/2024 | 7:36:19 PM | 4.23 | 0 |
| 10/11/2024 | 6:36:20 PM | 4.26 | 0 |
| 10/11/2024 | 5:36:33 PM | 4.28 | 0 |
| 10/11/2024 | 4:39:28 PM | 4.31 | 0 |
| 10/11/2024 | 3:35:56 PM | 4.21 | 0 |
| 10/11/2024 | 2:36:14 PM | 4.20 | 0 |
| 10/11/2024 | 1:36:16 PM | 4.20 | 0 |
| 10/11/2024 | 11:32:51 AM | 4.04 | 0 |
| 10/11/2024 | 8:11:16 AM | 4.07 | 0 |
| 10/10/2024 | 9:36:57 PM | 4.04 | 0 |
| 10/10/2024 | 8:37:08 PM | 4.02 | 0 |
All quotes in EUR
