DZ Bank Knock-Out FI/ DE000DQ12YM5 /
| 02/08/2024 21:35:00 | Chg. +0.240 | Volume | Bid21:59:36 | Demandez à21:59:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 5.920EUR | +4.23% | 0 Chiffrre d'affaires: 0.000 |
5.920Bid taille: 10,000 | 5.930Ask la taille: 10,000 | 6.010 | 5.770 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:35:00 | 5.920 | 0 |
| 02/08/2024 | 21:04:31 | 5.940 | 0 |
| 02/08/2024 | 20:35:08 | 5.900 | 0 |
| 02/08/2024 | 20:04:35 | 5.960 | 0 |
| 02/08/2024 | 19:34:49 | 5.910 | 0 |
| 02/08/2024 | 19:05:02 | 5.910 | 0 |
| 02/08/2024 | 18:34:48 | 5.870 | 0 |
| 02/08/2024 | 18:05:04 | 5.910 | 0 |
| 02/08/2024 | 17:34:54 | 5.980 | 0 |
| 02/08/2024 | 17:04:39 | 6.010 | 0 |
| 02/08/2024 | 16:35:31 | 6.000 | 0 |
| 02/08/2024 | 16:04:44 | 5.890 | 0 |
| 02/08/2024 | 15:34:53 | 5.880 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
