DZ Bank Knock-Out FCX/ DE000DQ1U3C9 /
| 17/07/2024 17:38:03 | Chg. -0.080 | Volume | Bid17:59:17 | Ask17:59:17 | High | Low |
|---|---|---|---|---|---|---|
| 0.350EUR | -18.60% | - Turnover: - |
0.350Bid Size: 15,000 | 0.380Ask Size: 15,000 | 0.440 | 0.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/07/2024 | 17:38:03 | 0.350 | 0 |
| 17/07/2024 | 16:37:46 | 0.340 | 0 |
| 17/07/2024 | 15:38:57 | 0.410 | 0 |
| 17/07/2024 | 14:37:45 | 0.420 | 0 |
| 17/07/2024 | 13:38:02 | 0.430 | 0 |
| 17/07/2024 | 11:35:33 | 0.440 | 0 |
| 17/07/2024 | 08:23:32 | 0.430 | 0 |
| 16/07/2024 | 21:37:08 | 0.430 | 0 |
| 16/07/2024 | 20:37:31 | 0.420 | 0 |
| 16/07/2024 | 19:37:28 | 0.410 | 0 |
| 16/07/2024 | 18:37:26 | 0.400 | 0 |
| 16/07/2024 | 17:38:59 | 0.390 | 0 |
| 16/07/2024 | 16:38:00 | 0.370 | 0 |
All quotes in EUR
