DZ Bank Knock-Out FCX/ DE000DJ2SYS5 /
| 11/8/2024 5:34:28 PM | Chg. -0.240 | Volume | Bid5:52:55 PM | Ask5:52:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.170EUR | -9.96% | 0 Turnover: 0.000 |
2.170Bid Size: 10,000 | 2.180Ask Size: 10,000 | 2.400 | 2.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:34:28 PM | 2.170 | 0 |
| 11/8/2024 | 5:04:45 PM | 2.150 | 0 |
| 11/8/2024 | 4:35:22 PM | 2.190 | 0 |
| 11/8/2024 | 4:04:59 PM | 2.200 | 0 |
| 11/8/2024 | 3:35:01 PM | 2.210 | 0 |
| 11/8/2024 | 3:05:05 PM | 2.240 | 0 |
| 11/8/2024 | 2:34:50 PM | 2.240 | 0 |
| 11/8/2024 | 2:04:52 PM | 2.250 | 0 |
| 11/8/2024 | 1:34:55 PM | 2.240 | 0 |
| 11/8/2024 | 1:09:14 PM | 2.260 | 0 |
| 11/8/2024 | 12:35:12 PM | 2.230 | 0 |
| 11/8/2024 | 12:05:00 PM | 2.250 | 0 |
| 11/8/2024 | 11:35:06 AM | 2.240 | 0 |
All quotes in EUR
