DZ Bank Knock-Out EUR/USD/ DE000DW0T6M3 /
| 08/11/2024 17:03:04 | Chg. +0.48 | Volume | Bid17:12:44 | Ask17:12:44 | High | Low |
|---|---|---|---|---|---|---|
| 5.41EUR | +9.74% | - Turnover: - |
5.51Bid Size: 200,000 | 5.52Ask Size: 200,000 | 5.41 | 5.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 17:03:04 | 5.41 | 0 |
| 08/11/2024 | 16:03:05 | 5.41 | 0 |
| 08/11/2024 | 15:02:39 | 5.34 | 0 |
| 08/11/2024 | 14:03:14 | 5.19 | 0 |
| 08/11/2024 | 13:04:02 | 5.03 | 0 |
| 08/11/2024 | 12:03:20 | 5.06 | 0 |
| 08/11/2024 | 11:03:15 | 5.10 | 0 |
| 08/11/2024 | 08:45:10 | 5.06 | 0 |
| 07/11/2024 | 21:02:47 | 4.93 | 0 |
| 07/11/2024 | 20:02:48 | 5.09 | 0 |
| 07/11/2024 | 19:02:35 | 4.84 | 0 |
| 07/11/2024 | 18:12:03 | 4.93 | 0 |
| 07/11/2024 | 17:02:39 | 4.76 | 0 |
All quotes in EUR
