DZ Bank Knock-Out EUR/USD/ DE000DV5MM00 /
| 9/2/2024 8:19:04 AM | Chg. -0.06 | Volume | Bid9:15:12 AM | Ask9:15:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.61EUR | -2.25% | - Turnover: - |
2.56Bid Size: 200,000 | 2.57Ask Size: 200,000 | 2.61 | 2.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 8:19:04 AM | 2.61 | 0 |
| 8/30/2024 | 9:04:39 PM | 2.67 | 0 |
| 8/30/2024 | 8:04:23 PM | 2.65 | 0 |
| 8/30/2024 | 7:05:22 PM | 2.62 | 142 |
| 8/30/2024 | 7:04:55 PM | 2.62 | 142 |
| 8/30/2024 | 7:04:06 PM | 2.64 | 0 |
| 8/30/2024 | 6:13:40 PM | 2.61 | 0 |
| 8/30/2024 | 5:04:20 PM | 2.46 | 0 |
| 8/30/2024 | 4:04:33 PM | 2.42 | 0 |
| 8/30/2024 | 3:03:21 PM | 2.54 | 0 |
| 8/30/2024 | 2:04:56 PM | 2.36 | 0 |
| 8/30/2024 | 1:04:17 PM | 2.37 | 0 |
| 8/30/2024 | 12:04:18 PM | 2.36 | 0 |
All quotes in EUR
