DZ Bank Knock-Out EUR/USD/ DE000DFQ0QK5 /
| 8/5/2024 9:35:21 PM | Chg. +0.290 | Volume | Bid9:58:38 PM | Ask9:58:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.800EUR | +3.41% | 0 Turnover: 0.000 |
8.840Bid Size: 20,000 | 8.850Ask Size: 20,000 | 9.200 | 8.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:35:21 PM | 8.800 | 0 |
| 8/5/2024 | 9:04:35 PM | 8.800 | 0 |
| 8/5/2024 | 8:34:49 PM | 8.810 | 0 |
| 8/5/2024 | 8:04:46 PM | 8.800 | 0 |
| 8/5/2024 | 7:34:46 PM | 8.780 | 0 |
| 8/5/2024 | 7:04:51 PM | 8.860 | 0 |
| 8/5/2024 | 6:35:02 PM | 8.820 | 0 |
| 8/5/2024 | 6:04:31 PM | 8.840 | 0 |
| 8/5/2024 | 5:34:24 PM | 8.920 | 0 |
| 8/5/2024 | 5:04:46 PM | 9.060 | 0 |
| 8/5/2024 | 4:34:55 PM | 8.870 | 0 |
| 8/5/2024 | 4:04:25 PM | 8.910 | 0 |
| 8/5/2024 | 3:35:29 PM | 9.200 | 0 |
All quotes in EUR
