DZ Bank Knock-Out EUR/USD/ DE000DFN7WJ3 /
| 9/18/2024 4:04:05 PM | Chg. -0.13 | Volume | Bid4:44:02 PM | Ask4:44:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.10EUR | -0.85% | - Turnover: - |
15.29Bid Size: 200,000 | 15.30Ask Size: 200,000 | 15.21 | 15.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 4:04:05 PM | 15.10 | 0 |
| 9/18/2024 | 3:03:03 PM | 15.17 | 0 |
| 9/18/2024 | 2:04:17 PM | 15.19 | 0 |
| 9/18/2024 | 1:03:46 PM | 15.18 | 0 |
| 9/18/2024 | 12:04:25 PM | 15.07 | 0 |
| 9/18/2024 | 11:04:25 AM | 15.16 | 0 |
| 9/18/2024 | 8:15:21 AM | 15.21 | 0 |
| 9/17/2024 | 9:04:32 PM | 15.23 | 0 |
| 9/17/2024 | 8:04:29 PM | 15.28 | 0 |
| 9/17/2024 | 7:03:57 PM | 15.26 | 0 |
| 9/17/2024 | 6:13:25 PM | 15.25 | 0 |
| 9/17/2024 | 5:04:11 PM | 15.20 | 0 |
| 9/17/2024 | 4:04:24 PM | 15.26 | 0 |
All quotes in EUR
