DZ Bank Knock-Out EUR/USD/ DE000DF59C99 /
| 8/16/2024 4:34:30 PM | Chg. -0.150 | Volume | Bid5:00:35 PM | Ask5:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.680EUR | -0.84% | 0 Turnover: 0.000 |
17.640Bid Size: 200,000 | 17.650Ask Size: 200,000 | 17.790 | 17.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 4:34:30 PM | 17.680 | 0 |
| 8/16/2024 | 4:04:21 PM | 17.600 | 0 |
| 8/16/2024 | 3:34:33 PM | 17.560 | 0 |
| 8/16/2024 | 3:04:30 PM | 17.630 | 0 |
| 8/16/2024 | 2:34:53 PM | 17.680 | 0 |
| 8/16/2024 | 2:04:18 PM | 17.630 | 0 |
| 8/16/2024 | 1:34:54 PM | 17.640 | 0 |
| 8/16/2024 | 1:08:26 PM | 17.640 | 0 |
| 8/16/2024 | 12:34:53 PM | 17.700 | 0 |
| 8/16/2024 | 12:04:23 PM | 17.660 | 0 |
| 8/16/2024 | 11:34:56 AM | 17.690 | 0 |
| 8/16/2024 | 11:04:33 AM | 17.770 | 0 |
| 8/16/2024 | 10:34:56 AM | 17.690 | 0 |
All quotes in EUR
