DZ Bank Knock-Out EUR/USD/ DE000DF59C32 /
| 11/8/2024 8:04:14 PM | Chg. +0.97 | Volume | Bid8:26:38 PM | Ask8:26:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.93EUR | +5.12% | - Turnover: - |
19.91Bid Size: 160,000 | 19.92Ask Size: 160,000 | 20.15 | 19.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 8:04:14 PM | 19.93 | 0 |
| 11/8/2024 | 7:03:56 PM | 19.86 | 0 |
| 11/8/2024 | 6:13:22 PM | 20.15 | 0 |
| 11/8/2024 | 5:04:03 PM | 19.52 | 0 |
| 11/8/2024 | 4:04:03 PM | 19.49 | 0 |
| 11/8/2024 | 3:03:09 PM | 19.41 | 0 |
| 11/8/2024 | 2:04:14 PM | 19.25 | 0 |
| 11/8/2024 | 1:05:40 PM | 19.07 | 0 |
| 11/8/2024 | 12:04:22 PM | 19.10 | 0 |
| 11/8/2024 | 11:04:13 AM | 19.14 | 0 |
| 11/8/2024 | 8:53:53 AM | 19.12 | 0 |
| 11/7/2024 | 9:03:36 PM | 18.96 | 0 |
| 11/7/2024 | 8:03:34 PM | 19.14 | 0 |
All quotes in EUR
