DZ Bank Knock-Out EUR/USD/ DE000DF58321 /
| 11/8/2024 5:03:50 PM | Chg. +0.54 | Volume | Bid5:14:02 PM | Ask5:14:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.46EUR | +3.19% | - Turnover: - |
17.59Bid Size: 200,000 | 17.60Ask Size: 200,000 | 17.46 | 17.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 5:03:50 PM | 17.46 | 0 |
| 11/8/2024 | 4:03:50 PM | 17.44 | 0 |
| 11/8/2024 | 3:03:02 PM | 17.36 | 0 |
| 11/8/2024 | 2:03:58 PM | 17.20 | 0 |
| 11/8/2024 | 1:05:17 PM | 17.04 | 0 |
| 11/8/2024 | 12:04:05 PM | 17.06 | 0 |
| 11/8/2024 | 11:03:58 AM | 17.10 | 0 |
| 11/8/2024 | 8:52:34 AM | 17.06 | 0 |
| 11/7/2024 | 9:03:28 PM | 16.92 | 0 |
| 11/7/2024 | 8:03:28 PM | 17.10 | 0 |
| 11/7/2024 | 7:03:07 PM | 16.85 | 0 |
| 11/7/2024 | 6:12:31 PM | 16.93 | 0 |
| 11/7/2024 | 5:03:08 PM | 16.76 | 0 |
All quotes in EUR
