DZ Bank Knock-Out EUR/NOK/ DE000DJ9P303 /
| 15/08/2024 17:34:25 | Chg. -0.230 | Volume | Bid21:59:47 | Ask21:59:47 | High | Low |
|---|---|---|---|---|---|---|
| 15.300EUR | -1.48% | 0 Turnover: 0.000 |
15.460Bid Size: 600 | 15.510Ask Size: 600 | 15.580 | 15.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/08/2024 | 17:34:25 | 15.300 | 0 |
| 15/08/2024 | 17:05:00 | 15.180 | 0 |
| 15/08/2024 | 16:35:21 | 15.100 | 0 |
| 15/08/2024 | 16:04:53 | 15.160 | 0 |
| 15/08/2024 | 15:35:25 | 15.210 | 0 |
| 15/08/2024 | 15:04:28 | 15.220 | 0 |
| 15/08/2024 | 14:35:21 | 15.210 | 0 |
| 15/08/2024 | 14:04:37 | 15.170 | 0 |
| 15/08/2024 | 13:35:06 | 15.210 | 0 |
| 15/08/2024 | 13:08:43 | 15.240 | 0 |
| 15/08/2024 | 12:35:00 | 15.150 | 0 |
| 15/08/2024 | 12:04:35 | 15.120 | 0 |
| 15/08/2024 | 11:35:01 | 15.250 | 0 |
All quotes in EUR
