DZ Bank Knock-Out EUR/NOK/ DE000DJ9P3Z4 /
| 9/9/2024 10:35:06 AM | Chg. +0.640 | Volume | Bid10:49:18 AM | Ask10:49:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.780EUR | +3.97% | 0 Turnover: 0.000 |
16.740Bid Size: 30,000 | 16.760Ask Size: 30,000 | 16.780 | 16.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/9/2024 | 10:35:06 AM | 16.780 | 0 |
| 9/9/2024 | 10:05:11 AM | 16.540 | 0 |
| 9/9/2024 | 9:34:55 AM | 16.500 | 0 |
| 9/9/2024 | 9:04:43 AM | 16.290 | 0 |
| 9/9/2024 | 8:35:15 AM | 16.260 | 0 |
| 9/6/2024 | 5:34:45 PM | 16.140 | 0 |
| 9/6/2024 | 5:04:54 PM | 16.010 | 0 |
| 9/6/2024 | 4:35:15 PM | 15.850 | 0 |
| 9/6/2024 | 4:04:59 PM | 15.740 | 0 |
| 9/6/2024 | 3:35:07 PM | 15.540 | 0 |
| 9/6/2024 | 3:04:42 PM | 15.680 | 0 |
| 9/6/2024 | 2:35:09 PM | 15.600 | 0 |
| 9/6/2024 | 2:04:21 PM | 15.750 | 0 |
All quotes in EUR
