DZ Bank Knock-Out EUR/CZK/ DE000DW0HG08 /
| 02/10/2024 17:04:48 | Chg. +0.20 | Volume | Bid17:08:50 | Ask17:08:50 | High | Low |
|---|---|---|---|---|---|---|
| 9.70EUR | +2.11% | - Turnover: - |
9.68Bid Size: 10,000 | 9.88Ask Size: 10,000 | 9.75 | 9.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 17:04:48 | 9.70 | 0 |
| 02/10/2024 | 16:04:37 | 9.75 | 0 |
| 02/10/2024 | 15:03:29 | 9.71 | 0 |
| 02/10/2024 | 14:05:06 | 9.58 | 0 |
| 02/10/2024 | 13:04:32 | 9.56 | 0 |
| 02/10/2024 | 12:05:08 | 9.64 | 0 |
| 02/10/2024 | 11:05:05 | 9.64 | 0 |
| 02/10/2024 | 08:23:14 | 9.48 | 0 |
| 01/10/2024 | 21:04:56 | 9.50 | 0 |
| 01/10/2024 | 20:04:28 | 9.50 | 0 |
| 01/10/2024 | 19:04:17 | 9.49 | 0 |
| 01/10/2024 | 18:13:58 | 9.48 | 0 |
| 01/10/2024 | 17:04:40 | 9.51 | 0 |
All quotes in EUR
