DZ Bank Knock-Out EUR/AUD/ DE000DV50952 /
| 09/08/2024 12:02:46 | Chg. +0.09 | Volume | Bid12:33:58 | Ask12:33:58 | High | Low |
|---|---|---|---|---|---|---|
| 6.14EUR | +1.49% | - Turnover: - |
6.22Bid Size: 30,000 | 6.23Ask Size: 30,000 | 6.14 | 5.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 12:02:46 | 6.14 | 0 |
| 09/08/2024 | 11:02:46 | 6.04 | 0 |
| 09/08/2024 | 09:11:59 | 5.95 | 0 |
| 09/08/2024 | 08:07:57 | 6.04 | 0 |
| 08/08/2024 | 21:03:05 | 6.05 | 0 |
| 08/08/2024 | 20:03:02 | 6.07 | 0 |
| 08/08/2024 | 19:02:56 | 6.17 | 0 |
| 08/08/2024 | 18:12:20 | 6.10 | 0 |
| 08/08/2024 | 17:02:56 | 6.23 | 0 |
| 08/08/2024 | 16:02:53 | 6.26 | 0 |
| 08/08/2024 | 15:02:29 | 6.46 | 0 |
| 08/08/2024 | 14:02:50 | 6.67 | 0 |
| 08/08/2024 | 13:02:42 | 6.66 | 0 |
All quotes in EUR
