DZ Bank Knock-Out EA/ DE000DJ5XZR7 /
| 05/08/2024 21:34:49 | Chg. -0.260 | Volume | Bid21:59:21 | Ask21:59:21 | High | Low |
|---|---|---|---|---|---|---|
| 4.780EUR | -5.16% | 0 Turnover: 0.000 |
4.730Bid Size: 10,000 | 4.790Ask Size: 10,000 | 4.900 | 4.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 21:34:49 | 4.780 | 0 |
| 05/08/2024 | 21:04:30 | 4.810 | 0 |
| 05/08/2024 | 20:34:35 | 4.790 | 0 |
| 05/08/2024 | 20:04:20 | 4.790 | 0 |
| 05/08/2024 | 19:34:28 | 4.820 | 0 |
| 05/08/2024 | 19:04:24 | 4.830 | 0 |
| 05/08/2024 | 18:34:38 | 4.900 | 0 |
| 05/08/2024 | 18:04:31 | 4.890 | 0 |
| 05/08/2024 | 17:34:32 | 4.900 | 0 |
| 05/08/2024 | 17:04:28 | 4.760 | 0 |
| 05/08/2024 | 16:34:45 | 4.720 | 0 |
| 05/08/2024 | 16:04:30 | 4.700 | 0 |
| 05/08/2024 | 15:34:50 | 4.680 | 0 |
All quotes in EUR
