DZ Bank Knock-Out DUE/ DE000DQ4FTX9 /
| 7/30/2024 8:15:21 AM | Chg. +0.010 | Volume | Bid9:45:30 AM | Ask9:45:30 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.320EUR | +3.23% | - Turnover: - |
0.320Bid Size: 50,000 | 0.330Ask Size: 50,000 | 0.320 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 8:15:21 AM | 0.320 | 0 |
| 7/29/2024 | 6:11:35 PM | 0.310 | 0 |
| 7/29/2024 | 5:05:45 PM | 0.320 | 0 |
| 7/29/2024 | 4:05:38 PM | 0.300 | 0 |
| 7/29/2024 | 3:05:26 PM | 0.310 | 0 |
| 7/29/2024 | 2:06:42 PM | 0.330 | 0 |
| 7/29/2024 | 1:05:10 PM | 0.340 | 0 |
| 7/29/2024 | 12:05:41 PM | 0.330 | 0 |
| 7/29/2024 | 11:05:49 AM | 0.330 | 0 |
| 7/29/2024 | 8:14:20 AM | 0.320 | 0 |
| 7/26/2024 | 6:11:48 PM | 0.310 | 0 |
| 7/26/2024 | 5:05:46 PM | 0.320 | 0 |
| 7/26/2024 | 4:05:45 PM | 0.310 | 0 |
All quotes in EUR
