DZ Bank Knock-Out DDD/ DE000DQ0US82 /
| 2024-08-02 7:36:22 PM | Chg. +0.19 | Volume | Bid7:40:51 PM | Ask7:40:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.15EUR | +9.69% | - Turnover: - |
2.15Bid Size: 100,000 | 2.16Ask Size: 100,000 | 2.15 | 1.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:36:22 PM | 2.15 | 0 |
| 2024-08-02 | 6:36:18 PM | 2.13 | 0 |
| 2024-08-02 | 5:36:34 PM | 2.14 | 0 |
| 2024-08-02 | 4:36:35 PM | 2.14 | 0 |
| 2024-08-02 | 3:37:30 PM | 2.14 | 0 |
| 2024-08-02 | 2:36:20 PM | 2.00 | 0 |
| 2024-08-02 | 1:36:30 PM | 2.02 | 0 |
| 2024-08-02 | 11:31:55 AM | 2.01 | 0 |
| 2024-08-02 | 8:10:48 AM | 1.96 | 0 |
| 2024-08-01 | 9:36:05 PM | 1.96 | 0 |
| 2024-08-01 | 8:36:12 PM | 1.99 | 0 |
| 2024-08-01 | 7:36:12 PM | 1.96 | 0 |
| 2024-08-01 | 6:36:12 PM | 1.93 | 0 |
All quotes in EUR
