DZ Bank Knock-Out DDD/ DE000DQ0US82 /
| 8/5/2024 9:57:37 AM | Chg. -0.02 | Volume | Bid10:06:42 AM | Ask10:06:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 2.21EUR | -0.90% | - Turnover: - |
2.20Bid Size: 10,000 | 2.30Ask Size: 10,000 | 2.21 | 2.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:57:37 AM | 2.21 | 0 |
| 8/2/2024 | 9:36:25 PM | 2.23 | 0 |
| 8/2/2024 | 8:36:39 PM | 2.20 | 0 |
| 8/2/2024 | 7:36:22 PM | 2.15 | 0 |
| 8/2/2024 | 6:36:18 PM | 2.13 | 0 |
| 8/2/2024 | 5:36:34 PM | 2.14 | 0 |
| 8/2/2024 | 4:36:35 PM | 2.14 | 0 |
| 8/2/2024 | 3:37:30 PM | 2.14 | 0 |
| 8/2/2024 | 2:36:20 PM | 2.00 | 0 |
| 8/2/2024 | 1:36:30 PM | 2.02 | 0 |
| 8/2/2024 | 11:31:55 AM | 2.01 | 0 |
| 8/2/2024 | 8:10:48 AM | 1.96 | 0 |
| 8/1/2024 | 9:36:05 PM | 1.96 | 0 |
All quotes in EUR
