DZ Bank Knock-Out DBK/ DE000DJ5RQH9 /
| 9/5/2024 8:14:46 AM | Chg. -0.04 | Volume | Bid9:28:36 AM | Ask9:28:36 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | -0.95% | - Turnover: - |
4.12Bid Size: 60,000 | 4.13Ask Size: 60,000 | 4.16 | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 8:14:46 AM | 4.16 | 0 |
| 9/4/2024 | 4:34:13 PM | 4.20 | 0 |
| 9/4/2024 | 3:34:58 PM | 4.26 | 0 |
| 9/4/2024 | 1:33:52 PM | 4.17 | 0 |
| 9/4/2024 | 12:33:43 PM | 4.18 | 0 |
| 9/4/2024 | 11:34:48 AM | 4.14 | 0 |
| 9/4/2024 | 8:13:37 AM | 3.98 | 0 |
| 9/3/2024 | 4:34:00 PM | 4.26 | 0 |
| 9/3/2024 | 3:34:47 PM | 4.34 | 0 |
| 9/3/2024 | 2:33:55 PM | 4.32 | 0 |
| 9/3/2024 | 1:33:49 PM | 4.37 | 0 |
| 9/3/2024 | 12:33:50 PM | 4.39 | 0 |
| 9/3/2024 | 11:34:50 AM | 4.44 | 0 |
All quotes in EUR
