DZ Bank Knock-Out DAX/ DE000DQ144H9 /
| 8/29/2024 9:01:14 PM | Chg. -0.45 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 92.07EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 92.52 | 90.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 9:01:14 PM | 92.07 | 0 |
| 8/29/2024 | 8:01:14 PM | 91.19 | 0 |
| 8/29/2024 | 7:01:14 PM | 90.97 | 0 |
| 8/29/2024 | 6:01:15 PM | 90.81 | 0 |
| 8/29/2024 | 5:01:16 PM | 91.40 | 0 |
| 8/29/2024 | 4:01:17 PM | 91.54 | 0 |
| 8/29/2024 | 3:26:37 PM | 91.20 | 0 |
| 8/29/2024 | 2:56:38 PM | 91.22 | 0 |
| 8/29/2024 | 2:01:22 PM | 91.32 | 0 |
| 8/29/2024 | 1:01:20 PM | 91.37 | 0 |
| 8/29/2024 | 12:01:15 PM | 91.35 | 0 |
| 8/29/2024 | 11:01:19 AM | 91.72 | 0 |
| 8/29/2024 | 10:02:46 AM | 92.22 | 0 |
All quotes in EUR
