DZ Bank Knock-Out DAX/ DE000DJ05HY4 /
| 09/08/2024 21:35:13 | Chg. -0.630 | Volume | Bid21:59:50 | Demandez à21:59:50 | Haut | Bas |
|---|---|---|---|---|---|---|
| 44.610EUR | -1.39% | 0 Chiffrre d'affaires: 0.000 |
44.350Bid taille: 75,000 | 44.360Ask la taille: 75,000 | 45.630 | 44.330 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:35:13 | 44.610 | 0 |
| 09/08/2024 | 21:04:36 | 44.720 | 0 |
| 09/08/2024 | 20:34:52 | 44.840 | 0 |
| 09/08/2024 | 20:04:24 | 44.790 | 0 |
| 09/08/2024 | 19:34:48 | 44.430 | 0 |
| 09/08/2024 | 19:04:37 | 45.030 | 0 |
| 09/08/2024 | 18:34:52 | 45.140 | 0 |
| 09/08/2024 | 18:04:35 | 45.210 | 0 |
| 09/08/2024 | 17:34:23 | 45.040 | 0 |
| 09/08/2024 | 17:04:59 | 45.050 | 0 |
| 09/08/2024 | 16:35:10 | 45.630 | 0 |
| 09/08/2024 | 16:04:55 | 45.420 | 0 |
| 09/08/2024 | 15:04:47 | 45.510 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
