DZ Bank Knock-Out DAX/ DE000DFZ5HC9 /
| 2024-08-30 9:34:43 PM | Chg. -0.580 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.850EUR | -9.02% | 0 Turnover: 0.000 |
5.610Bid Size: 15,000 | 5.640Ask Size: 15,000 | 6.450 | 5.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:43 PM | 5.850 | 0 |
| 2024-08-30 | 9:04:22 PM | 5.820 | 0 |
| 2024-08-30 | 8:34:50 PM | 5.930 | 0 |
| 2024-08-30 | 8:04:29 PM | 6.010 | 0 |
| 2024-08-30 | 7:34:45 PM | 6.050 | 0 |
| 2024-08-30 | 7:04:28 PM | 6.070 | 0 |
| 2024-08-30 | 6:34:51 PM | 6.450 | 0 |
| 2024-08-30 | 6:04:20 PM | 6.200 | 0 |
| 2024-08-30 | 5:34:20 PM | 6.100 | 0 |
| 2024-08-30 | 5:04:29 PM | 5.920 | 0 |
| 2024-08-30 | 4:34:33 PM | 5.750 | 0 |
| 2024-08-30 | 4:04:39 PM | 5.670 | 0 |
| 2024-08-30 | 3:34:47 PM | 5.600 | 0 |
All quotes in EUR
