DZ Bank Knock-Out DAX/ DE000DFY8476 /
| 2024-07-05 2:02:29 PM | Chg. -1.40 | Volume | Bid2:07:27 PM | Ask2:07:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.05EUR | -18.79% | - Turnover: - |
5.93Bid Size: 45,000 | 5.94Ask Size: 45,000 | 7.24 | 5.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 2:02:29 PM | 6.05 | 0 |
| 2024-07-05 | 1:03:25 PM | 5.86 | 0 |
| 2024-07-05 | 12:54:26 PM | 5.82 | 0 |
| 2024-07-05 | 12:38:05 PM | 5.76 | 0 |
| 2024-07-05 | 12:01:34 PM | 5.62 | 0 |
| 2024-07-05 | 11:01:46 AM | 5.74 | 0 |
| 2024-07-05 | 10:01:42 AM | 5.88 | 0 |
| 2024-07-05 | 9:02:33 AM | 6.65 | 0 |
| 2024-07-05 | 8:19:39 AM | 7.22 | 0 |
| 2024-07-05 | 8:03:08 AM | 7.24 | 0 |
| 2024-07-04 | 9:02:09 PM | 7.45 | 0 |
| 2024-07-04 | 8:02:00 PM | 7.44 | 0 |
| 2024-07-04 | 7:02:04 PM | 7.44 | 0 |
All quotes in EUR
