DZ Bank Knock-Out DAX 19.07.2024/ DE000DQ2F102 /
05/07/2024 18:34:47 | Chg. -0.170 | Volume | Bid18:37:56 | Ask18:37:56 | High | Low |
---|---|---|---|---|---|---|
10.370EUR | -1.61% | 0 Turnover: 0.000 |
10.430Bid Size: 75,000 | 10.440Ask Size: 75,000 | 10.550 | 8.760 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 18:34:47 | 10.370 | 0 |
05/07/2024 | 18:04:46 | 10.310 | 0 |
05/07/2024 | 17:34:52 | 10.240 | 0 |
05/07/2024 | 17:04:33 | 10.190 | 0 |
05/07/2024 | 16:35:25 | 10.550 | 0 |
05/07/2024 | 16:04:45 | 10.330 | 0 |
05/07/2024 | 15:34:54 | 9.260 | 0 |
05/07/2024 | 15:04:26 | 9.150 | 0 |
05/07/2024 | 14:35:16 | 8.960 | 0 |
05/07/2024 | 14:04:37 | 9.160 | 0 |
05/07/2024 | 13:35:24 | 9.060 | 0 |
05/07/2024 | 13:08:43 | 8.930 | 0 |
05/07/2024 | 12:35:11 | 8.900 | 0 |
All quotes in EUR