DZ Bank Knock-Out DAX 19.07.2024/ DE000DQ2F102 /
| 2024-07-05 5:34:52 PM | Chg. -0.300 | Volume | Bid5:58:46 PM | Ask5:58:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.240EUR | -2.85% | 0 Turnover: 0.000 |
10.320Bid Size: 75,000 | 10.330Ask Size: 75,000 | 10.550 | 8.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:34:52 PM | 10.240 | 0 |
| 2024-07-05 | 5:04:33 PM | 10.190 | 0 |
| 2024-07-05 | 4:35:25 PM | 10.550 | 0 |
| 2024-07-05 | 4:04:45 PM | 10.330 | 0 |
| 2024-07-05 | 3:34:54 PM | 9.260 | 0 |
| 2024-07-05 | 3:04:26 PM | 9.150 | 0 |
| 2024-07-05 | 2:35:16 PM | 8.960 | 0 |
| 2024-07-05 | 2:04:37 PM | 9.160 | 0 |
| 2024-07-05 | 1:35:24 PM | 9.060 | 0 |
| 2024-07-05 | 1:08:43 PM | 8.930 | 0 |
| 2024-07-05 | 12:35:11 PM | 8.900 | 0 |
| 2024-07-05 | 12:05:00 PM | 8.800 | 0 |
| 2024-07-05 | 11:34:46 AM | 8.760 | 0 |
All quotes in EUR
