DZ Bank Knock-Out DAL/ DE000DQ3DBJ3 /
| 12.07.2024 21:35:00 | Diff. +0.060 | Volumen | Geld21:50:22 | Brief21:50:22 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 3.180EUR | +1.92% | 0 Umsatz: 0.000 |
3.190Geld Vol: 12'500 | 3.200Brief Vol: 12'500 | 3.190 | 3.060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:35:00 | 3.180 | 0 |
| 12.07.2024 | 21:04:59 | 3.160 | 0 |
| 12.07.2024 | 20:35:03 | 3.180 | 0 |
| 12.07.2024 | 20:05:01 | 3.180 | 0 |
| 12.07.2024 | 19:35:05 | 3.180 | 0 |
| 12.07.2024 | 19:05:07 | 3.180 | 0 |
| 12.07.2024 | 18:35:01 | 3.190 | 0 |
| 12.07.2024 | 18:04:50 | 3.170 | 0 |
| 12.07.2024 | 17:34:31 | 3.160 | 0 |
| 12.07.2024 | 17:05:01 | 3.150 | 0 |
| 12.07.2024 | 16:35:22 | 3.160 | 0 |
| 12.07.2024 | 16:04:41 | 3.140 | 0 |
| 12.07.2024 | 15:35:13 | 3.120 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
