DZ Bank Knock-Out DAL/ DE000DQ0GQF8 /
| 08/11/2024 19:36:10 | Chg. +0.04 | Volume | Bid19:50:33 | Ask19:50:33 | High | Low |
|---|---|---|---|---|---|---|
| 2.91EUR | +1.39% | - Turnover: - |
2.93Bid Size: 25,000 | 2.94Ask Size: 25,000 | 2.94 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 19:36:10 | 2.91 | 0 |
| 08/11/2024 | 18:36:09 | 2.93 | 0 |
| 08/11/2024 | 17:36:10 | 2.94 | 0 |
| 08/11/2024 | 16:36:15 | 2.93 | 0 |
| 08/11/2024 | 15:36:05 | 2.88 | 0 |
| 08/11/2024 | 14:36:14 | 2.84 | 0 |
| 08/11/2024 | 13:36:18 | 2.85 | 0 |
| 08/11/2024 | 12:43:32 | 2.83 | 0 |
| 08/11/2024 | 11:32:11 | 2.83 | 0 |
| 08/11/2024 | 08:39:10 | 2.85 | 0 |
| 07/11/2024 | 21:35:12 | 2.87 | 0 |
| 07/11/2024 | 20:35:09 | 2.87 | 0 |
| 07/11/2024 | 19:35:09 | 2.87 | 0 |
All quotes in EUR
