DZ Bank Knock-Out CWC/ DE000DQ5T031 /
| 04/11/2024 08:27:13 | Chg. -0.02 | Volume | Bid09:12:47 | Ask09:12:47 | High | Low |
|---|---|---|---|---|---|---|
| 2.39EUR | -0.83% | - Turnover: - |
2.53Bid Size: 25,000 | 2.58Ask Size: 25,000 | 2.39 | 2.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 08:27:13 | 2.39 | 0 |
| 01/11/2024 | 18:13:50 | 2.41 | 0 |
| 01/11/2024 | 17:06:51 | 2.49 | 0 |
| 01/11/2024 | 16:07:03 | 2.54 | 0 |
| 01/11/2024 | 15:06:30 | 2.54 | 0 |
| 01/11/2024 | 14:07:39 | 2.54 | 0 |
| 01/11/2024 | 13:06:45 | 2.54 | 0 |
| 01/11/2024 | 12:07:38 | 2.53 | 0 |
| 01/11/2024 | 11:07:37 | 2.48 | 0 |
| 01/11/2024 | 08:25:17 | 2.40 | 0 |
| 31/10/2024 | 18:13:48 | 2.36 | 0 |
| 31/10/2024 | 17:07:04 | 2.51 | 0 |
| 31/10/2024 | 16:07:25 | 2.54 | 0 |
All quotes in EUR
