DZ Bank Knock-Out CWC/ DE000DQ5T049 /
| 01/11/2024 18:13:50 | Chg. +0.05 | Volume | Bid22:00:30 | Ask22:00:30 | High | Low |
|---|---|---|---|---|---|---|
| 3.44EUR | +1.47% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 3.57 | 3.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 18:13:50 | 3.44 | 0 |
| 01/11/2024 | 17:06:51 | 3.52 | 0 |
| 01/11/2024 | 16:07:03 | 3.57 | 0 |
| 01/11/2024 | 15:06:30 | 3.57 | 0 |
| 01/11/2024 | 14:07:39 | 3.57 | 0 |
| 01/11/2024 | 13:06:45 | 3.57 | 0 |
| 01/11/2024 | 12:07:38 | 3.56 | 0 |
| 01/11/2024 | 11:07:37 | 3.51 | 0 |
| 01/11/2024 | 08:25:17 | 3.43 | 0 |
| 31/10/2024 | 18:13:48 | 3.39 | 0 |
| 31/10/2024 | 17:07:04 | 3.54 | 0 |
| 31/10/2024 | 16:07:25 | 3.57 | 0 |
| 31/10/2024 | 15:06:54 | 3.55 | 0 |
All quotes in EUR
