DZ Bank Knock-Out CWC/ DE000DQ5NTS0 /
| 04/11/2024 08:11:06 | Chg. -0.03 | Volume | Bid10:33:19 | Ask10:33:19 | High | Low |
|---|---|---|---|---|---|---|
| 1.51EUR | -1.95% | - Turnover: - |
1.65Bid Size: 25,000 | 1.69Ask Size: 25,000 | 1.51 | 1.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 08:11:06 | 1.51 | 0 |
| 01/11/2024 | 18:09:47 | 1.54 | 0 |
| 01/11/2024 | 17:05:28 | 1.61 | 0 |
| 01/11/2024 | 16:05:36 | 1.66 | 0 |
| 01/11/2024 | 15:04:58 | 1.66 | 0 |
| 01/11/2024 | 14:06:04 | 1.66 | 0 |
| 01/11/2024 | 13:05:28 | 1.66 | 0 |
| 01/11/2024 | 12:05:53 | 1.65 | 0 |
| 01/11/2024 | 11:06:22 | 1.60 | 0 |
| 01/11/2024 | 08:10:26 | 1.52 | 0 |
| 31/10/2024 | 18:09:47 | 1.48 | 0 |
| 31/10/2024 | 17:05:36 | 1.63 | 0 |
| 31/10/2024 | 16:05:59 | 1.66 | 0 |
All quotes in EUR
