DZ Bank Knock-Out CWC/ DE000DQ38353 /
| 04/11/2024 11:07:04 | Chg. +0.06 | Volume | Bid11:10:30 | Ask11:10:30 | High | Low |
|---|---|---|---|---|---|---|
| 2.08EUR | +2.97% | - Turnover: - |
2.07Bid Size: 25,000 | 2.13Ask Size: 25,000 | 2.08 | 1.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/11/2024 | 11:07:04 | 2.08 | 0 |
| 04/11/2024 | 08:19:53 | 1.99 | 0 |
| 01/11/2024 | 18:12:23 | 2.02 | 0 |
| 01/11/2024 | 17:06:11 | 2.09 | 0 |
| 01/11/2024 | 16:06:22 | 2.15 | 0 |
| 01/11/2024 | 15:05:48 | 2.14 | 0 |
| 01/11/2024 | 14:06:53 | 2.14 | 0 |
| 01/11/2024 | 13:06:09 | 2.14 | 0 |
| 01/11/2024 | 12:06:50 | 2.13 | 0 |
| 01/11/2024 | 11:07:04 | 2.08 | 0 |
| 01/11/2024 | 08:18:28 | 2.01 | 0 |
| 31/10/2024 | 18:12:25 | 1.96 | 0 |
| 31/10/2024 | 17:06:27 | 2.11 | 0 |
All quotes in EUR
