DZ Bank Knock-Out CWC/ DE000DQ0PHH4 /
| 7/23/2024 8:25:06 AM | Chg. -0.11 | Volume | Bid10:00:01 AM | Ask10:00:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.95EUR | -2.17% | - Turnover: - |
5.19Bid Size: 25,000 | 5.27Ask Size: 25,000 | 4.95 | 4.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 8:25:06 AM | 4.95 | 0 |
| 7/22/2024 | 6:14:02 PM | 5.06 | 0 |
| 7/22/2024 | 5:06:49 PM | 5.19 | 0 |
| 7/22/2024 | 4:06:49 PM | 5.20 | 0 |
| 7/22/2024 | 3:06:30 PM | 5.18 | 0 |
| 7/22/2024 | 2:07:52 PM | 5.18 | 0 |
| 7/22/2024 | 1:06:14 PM | 5.19 | 0 |
| 7/22/2024 | 12:06:51 PM | 5.18 | 0 |
| 7/22/2024 | 11:06:59 AM | 5.16 | 0 |
| 7/22/2024 | 8:25:51 AM | 4.91 | 0 |
| 7/19/2024 | 6:13:11 PM | 4.92 | 0 |
| 7/19/2024 | 5:06:32 PM | 5.02 | 0 |
| 7/19/2024 | 4:06:38 PM | 4.95 | 0 |
All quotes in EUR
