DZ Bank Knock-Out CWC/ DE000DQ0PHH4 /
23/07/2024 08:25:06 | Chg. -0.11 | Volume | Bid10:00:01 | Ask10:00:01 | High | Low |
---|---|---|---|---|---|---|
4.95EUR | -2.17% | - Turnover: - |
5.19Bid Size: 25,000 | 5.27Ask Size: 25,000 | 4.95 | 4.95 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/07/2024 | 08:25:06 | 4.95 | 0 |
22/07/2024 | 18:14:02 | 5.06 | 0 |
22/07/2024 | 17:06:49 | 5.19 | 0 |
22/07/2024 | 16:06:49 | 5.20 | 0 |
22/07/2024 | 15:06:30 | 5.18 | 0 |
22/07/2024 | 14:07:52 | 5.18 | 0 |
22/07/2024 | 13:06:14 | 5.19 | 0 |
22/07/2024 | 12:06:51 | 5.18 | 0 |
22/07/2024 | 11:06:59 | 5.16 | 0 |
22/07/2024 | 08:25:51 | 4.91 | 0 |
19/07/2024 | 18:13:11 | 4.92 | 0 |
19/07/2024 | 17:06:32 | 5.02 | 0 |
19/07/2024 | 16:06:38 | 4.95 | 0 |
All quotes in EUR