DZ Bank Knock-Out CWC/ DE000DJ59TQ2 /
| 02/10/2024 18:12:57 | Chg. +0.07 | Volume | Bid19:51:38 | Ask19:51:38 | High | Low |
|---|---|---|---|---|---|---|
| 2.97EUR | +2.41% | - Turnover: - |
3.12Bid Size: 8,750 | 3.27Ask Size: 8,750 | 3.19 | 2.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:12:57 | 2.97 | 0 |
| 02/10/2024 | 17:06:34 | 3.15 | 0 |
| 02/10/2024 | 16:06:26 | 3.15 | 0 |
| 02/10/2024 | 15:06:00 | 3.15 | 0 |
| 02/10/2024 | 14:07:29 | 3.16 | 0 |
| 02/10/2024 | 13:06:37 | 3.17 | 0 |
| 02/10/2024 | 12:07:19 | 3.18 | 0 |
| 02/10/2024 | 11:07:19 | 3.19 | 0 |
| 02/10/2024 | 08:23:08 | 2.92 | 0 |
| 01/10/2024 | 18:12:07 | 2.90 | 0 |
| 01/10/2024 | 17:06:42 | 3.20 | 0 |
| 01/10/2024 | 16:06:25 | 3.13 | 0 |
| 01/10/2024 | 15:06:00 | 3.20 | 0 |
All quotes in EUR
