DZ Bank Knock-Out CWC/ DE000DJ5W7R7 /
| 02/10/2024 18:13:19 | Chg. +0.07 | Volume | Bid19:04:30 | Ask19:04:30 | High | Low |
|---|---|---|---|---|---|---|
| 4.24EUR | +1.68% | - Turnover: - |
4.39Bid Size: 8,750 | 4.49Ask Size: 8,750 | 4.46 | 4.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/10/2024 | 18:13:19 | 4.24 | 0 |
| 02/10/2024 | 17:06:45 | 4.42 | 0 |
| 02/10/2024 | 16:06:38 | 4.42 | 0 |
| 02/10/2024 | 15:06:13 | 4.42 | 0 |
| 02/10/2024 | 14:07:43 | 4.43 | 0 |
| 02/10/2024 | 13:06:48 | 4.44 | 0 |
| 02/10/2024 | 12:07:39 | 4.45 | 0 |
| 02/10/2024 | 11:07:33 | 4.46 | 0 |
| 02/10/2024 | 08:25:14 | 4.19 | 0 |
| 01/10/2024 | 18:12:54 | 4.17 | 0 |
| 01/10/2024 | 17:07:05 | 4.46 | 0 |
| 01/10/2024 | 16:06:46 | 4.39 | 0 |
| 01/10/2024 | 15:06:23 | 4.46 | 0 |
All quotes in EUR
