DZ Bank Knock-Out CSCO/ DE000DJ828T1 /
| 30/08/2024 17:36:13 | Var. +0.01 | Volume | Denaro17:52:19 | Lettera17:52:19 | Max | Min |
|---|---|---|---|---|---|---|
| 2.09EUR | +0.48% | - Fatturato: - |
2.09Quantità in denaro: 20,000 | 2.10Quantità in lettera: 20,000 | 2.09 | 2.06 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 17:36:13 | 2.09 | 0 |
| 30/08/2024 | 16:36:30 | 2.06 | 0 |
| 30/08/2024 | 15:38:16 | 2.07 | 0 |
| 30/08/2024 | 14:36:31 | 2.06 | 0 |
| 30/08/2024 | 13:36:22 | 2.06 | 0 |
| 30/08/2024 | 11:32:16 | 2.06 | 0 |
| 30/08/2024 | 08:10:55 | 2.07 | 0 |
| 29/08/2024 | 21:36:26 | 2.08 | 0 |
| 29/08/2024 | 20:36:20 | 2.08 | 0 |
| 29/08/2024 | 19:36:03 | 2.06 | 0 |
| 29/08/2024 | 18:36:03 | 2.05 | 0 |
| 29/08/2024 | 17:36:19 | 2.05 | 0 |
| 29/08/2024 | 16:36:18 | 2.06 | 0 |
Tutte le quotazioni in EUR
