DZ Bank Knock-Out CSCO/ DE000DW2SQX4 /
| 7/31/2024 7:36:12 PM | Chg. +0.03 | Volume | Bid8:20:31 PM | Ask8:20:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.33EUR | +2.31% | - Turnover: - |
1.35Bid Size: 20,000 | 1.36Ask Size: 20,000 | 1.35 | 1.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 7:36:12 PM | 1.33 | 0 |
| 7/31/2024 | 6:36:12 PM | 1.35 | 0 |
| 7/31/2024 | 5:36:39 PM | 1.34 | 0 |
| 7/31/2024 | 4:36:42 PM | 1.34 | 0 |
| 7/31/2024 | 3:38:39 PM | 1.33 | 0 |
| 7/31/2024 | 2:36:46 PM | 1.32 | 0 |
| 7/31/2024 | 1:36:26 PM | 1.32 | 0 |
| 7/31/2024 | 11:32:44 AM | 1.31 | 0 |
| 7/31/2024 | 8:10:23 AM | 1.31 | 0 |
| 7/30/2024 | 9:35:53 PM | 1.30 | 0 |
| 7/30/2024 | 8:35:57 PM | 1.30 | 0 |
| 7/30/2024 | 7:35:58 PM | 1.29 | 0 |
| 7/30/2024 | 6:35:56 PM | 1.30 | 0 |
All quotes in EUR
