DZ Bank Knock-Out CRM/ DE000DJ68GQ0 /
| 30/07/2024 13:35:50 | Chg. +0.09 | Volume | Bid14:22:05 | Ask14:22:05 | High | Low |
|---|---|---|---|---|---|---|
| 9.80EUR | +0.93% | - Turnover: - |
9.78Bid Size: 7,500 | 9.84Ask Size: 7,500 | 9.84 | 9.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 13:35:50 | 9.80 | 0 |
| 30/07/2024 | 11:31:47 | 9.77 | 0 |
| 30/07/2024 | 08:07:04 | 9.84 | 0 |
| 29/07/2024 | 21:36:22 | 9.71 | 0 |
| 29/07/2024 | 20:36:35 | 9.74 | 0 |
| 29/07/2024 | 19:36:21 | 9.77 | 0 |
| 29/07/2024 | 18:36:10 | 9.67 | 0 |
| 29/07/2024 | 17:36:04 | 9.70 | 0 |
| 29/07/2024 | 16:36:13 | 9.79 | 0 |
| 29/07/2024 | 15:37:03 | 9.53 | 0 |
| 29/07/2024 | 14:35:51 | 9.30 | 0 |
| 29/07/2024 | 13:35:53 | 9.26 | 0 |
| 29/07/2024 | 11:31:32 | 9.36 | 0 |
All quotes in EUR
