DZ Bank Knock-Out CRM/ DE000DJ68GQ0 /
| 18/09/2024 16:35:35 | Chg. +0.20 | Volume | Bid16:52:58 | Ask16:52:58 | High | Low |
|---|---|---|---|---|---|---|
| 10.12EUR | +2.02% | - Turnover: - |
10.09Bid Size: 15,000 | 10.10Ask Size: 15,000 | 10.12 | 9.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/09/2024 | 16:35:35 | 10.12 | 0 |
| 18/09/2024 | 15:35:32 | 9.92 | 0 |
| 18/09/2024 | 14:35:33 | 9.67 | 0 |
| 18/09/2024 | 13:35:33 | 9.68 | 0 |
| 18/09/2024 | 11:31:37 | 9.82 | 0 |
| 18/09/2024 | 08:07:06 | 9.91 | 0 |
| 17/09/2024 | 21:35:30 | 9.92 | 0 |
| 17/09/2024 | 20:35:35 | 9.77 | 0 |
| 17/09/2024 | 19:35:34 | 9.79 | 0 |
| 17/09/2024 | 18:35:30 | 9.78 | 0 |
| 17/09/2024 | 17:35:44 | 9.70 | 0 |
| 17/09/2024 | 16:35:46 | 9.72 | 0 |
| 17/09/2024 | 15:35:31 | 9.59 | 0 |
All quotes in EUR
