DZ Bank Knock-Out COK/ DE000DG8DEZ4 /
| 29/08/2024 11:05:16 | Chg. +0.04 | Volume | Bid11:05:18 | Ask11:05:18 | High | Low |
|---|---|---|---|---|---|---|
| 2.32EUR | +1.75% | - Turnover: - |
2.33Bid Size: 25,000 | 2.34Ask Size: 25,000 | 2.32 | 2.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/08/2024 | 11:05:16 | 2.32 | 0 |
| 29/08/2024 | 08:07:22 | 2.24 | 0 |
| 28/08/2024 | 18:09:30 | 2.28 | 0 |
| 28/08/2024 | 17:05:08 | 2.32 | 0 |
| 28/08/2024 | 16:05:09 | 2.32 | 0 |
| 28/08/2024 | 15:04:38 | 2.33 | 0 |
| 28/08/2024 | 14:05:32 | 2.33 | 0 |
| 28/08/2024 | 13:04:44 | 2.33 | 0 |
| 28/08/2024 | 12:05:10 | 2.31 | 0 |
| 28/08/2024 | 11:05:16 | 2.32 | 0 |
| 28/08/2024 | 08:07:38 | 2.28 | 0 |
| 27/08/2024 | 18:09:24 | 2.32 | 0 |
| 27/08/2024 | 17:04:53 | 2.37 | 0 |
All quotes in EUR
