DZ Bank Knock-Out COK/ DE000DJ4YVA3 /
| 8/29/2024 1:05:48 PM | Chg. +0.02 | Volume | Bid1:56:53 PM | Ask1:56:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.40EUR | +1.45% | - Turnover: - |
1.40Bid Size: 40,000 | 1.41Ask Size: 40,000 | 1.41 | 1.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/29/2024 | 1:05:48 PM | 1.40 | 0 |
| 8/29/2024 | 12:06:24 PM | 1.41 | 0 |
| 8/29/2024 | 11:06:13 AM | 1.41 | 0 |
| 8/29/2024 | 8:13:28 AM | 1.38 | 0 |
| 8/28/2024 | 6:11:44 PM | 1.38 | 0 |
| 8/28/2024 | 5:06:01 PM | 1.41 | 0 |
| 8/28/2024 | 4:05:59 PM | 1.40 | 0 |
| 8/28/2024 | 3:05:28 PM | 1.41 | 0 |
| 8/28/2024 | 2:06:34 PM | 1.42 | 0 |
| 8/28/2024 | 1:05:33 PM | 1.41 | 0 |
| 8/28/2024 | 12:06:02 PM | 1.41 | 0 |
| 8/28/2024 | 11:06:15 AM | 1.41 | 0 |
| 8/28/2024 | 8:14:17 AM | 1.40 | 0 |
All quotes in EUR
