DZ Bank Knock-Out CEC/ DE000DQ3SA83 /
| 05/08/2024 12:05:30 | Chg. +0.10 | Volume | Bid12:41:41 | Demandez à12:41:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 1.79EUR | +5.92% | - Chiffrre d'affaires: - |
1.85Bid taille: 35,000 | 1.87Ask la taille: 35,000 | 1.79 | 1.74 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 12:05:30 | 1.79 | 0 |
| 05/08/2024 | 11:05:31 | 1.78 | 0 |
| 05/08/2024 | 08:08:22 | 1.74 | 0 |
| 02/08/2024 | 18:10:00 | 1.69 | 0 |
| 02/08/2024 | 17:05:21 | 1.71 | 0 |
| 02/08/2024 | 16:05:29 | 1.71 | 0 |
| 02/08/2024 | 15:05:09 | 1.70 | 0 |
| 02/08/2024 | 14:06:20 | 1.67 | 0 |
| 02/08/2024 | 13:05:35 | 1.70 | 0 |
| 02/08/2024 | 12:05:59 | 1.72 | 0 |
| 02/08/2024 | 11:05:34 | 1.69 | 0 |
| 02/08/2024 | 08:10:21 | 1.67 | 0 |
| 01/08/2024 | 18:09:55 | 1.64 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
