DZ Bank Knock-Out CDNS/ DE000DQ0EQK3 /
| 7/31/2024 2:37:50 PM | Chg. -0.76 | Volume | Bid2:46:52 PM | Ask2:46:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.41EUR | -3.96% | - Turnover: - |
18.33Bid Size: 25,000 | 18.36Ask Size: 25,000 | 18.71 | 18.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 2:37:50 PM | 18.41 | 0 |
| 7/31/2024 | 1:37:27 PM | 18.49 | 0 |
| 7/31/2024 | 11:35:30 AM | 18.65 | 0 |
| 7/31/2024 | 8:22:17 AM | 18.71 | 0 |
| 7/30/2024 | 9:36:52 PM | 19.17 | 0 |
| 7/30/2024 | 8:37:10 PM | 19.10 | 0 |
| 7/30/2024 | 7:37:07 PM | 19.05 | 0 |
| 7/30/2024 | 6:37:04 PM | 19.03 | 0 |
| 7/30/2024 | 5:37:32 PM | 18.90 | 0 |
| 7/30/2024 | 4:37:30 PM | 18.64 | 0 |
| 7/30/2024 | 3:41:28 PM | 18.45 | 0 |
| 7/30/2024 | 2:37:45 PM | 18.56 | 0 |
| 7/30/2024 | 1:37:25 PM | 18.47 | 0 |
All quotes in EUR
