DZ Bank Knock-Out CDNS/ DE000DJ2HVL9 /
| 02/09/2024 8:06:57 | Diferencia +0.06 | Volumen | Bid9:02:34 | Ask9:02:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.07EUR | +0.75% | - Volumen de negocios: - |
8.05Volumen de oferta: 7,500 | 8.18Tamaño/ Volumen/ Formato de Ask: 7,500 | 8.07 | 8.07 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/09/2024 | 8:06:57 | 8.07 | 0 |
| 30/08/2024 | 21:35:50 | 8.01 | 0 |
| 30/08/2024 | 20:35:50 | 7.93 | 0 |
| 30/08/2024 | 19:35:45 | 7.96 | 0 |
| 30/08/2024 | 18:35:44 | 7.89 | 0 |
| 30/08/2024 | 17:35:42 | 8.01 | 0 |
| 30/08/2024 | 16:35:57 | 8.19 | 0 |
| 30/08/2024 | 15:36:43 | 8.11 | 0 |
| 30/08/2024 | 14:35:56 | 7.94 | 0 |
| 30/08/2024 | 13:35:46 | 8.03 | 0 |
| 30/08/2024 | 11:31:36 | 7.95 | 0 |
| 30/08/2024 | 8:07:17 | 7.88 | 0 |
| 29/08/2024 | 21:38:10 | 7.88 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
