DZ Bank Knock-Out CBK/ DE000DQ10K45 /
| 02/08/2024 16:33:45 | Chg. +0.96 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 5.37EUR | +21.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.37 | 4.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 16:33:45 | 5.37 | 0 |
| 02/08/2024 | 15:34:11 | 5.35 | 0 |
| 02/08/2024 | 14:33:41 | 5.24 | 0 |
| 02/08/2024 | 13:33:58 | 5.15 | 0 |
| 02/08/2024 | 12:33:41 | 5.04 | 0 |
| 02/08/2024 | 11:34:27 | 5.05 | 0 |
| 02/08/2024 | 08:09:33 | 4.66 | 0 |
| 01/08/2024 | 16:33:38 | 4.41 | 0 |
| 01/08/2024 | 15:34:15 | 4.16 | 0 |
| 01/08/2024 | 14:33:40 | 4.10 | 0 |
| 01/08/2024 | 13:33:39 | 4.12 | 0 |
| 01/08/2024 | 12:33:34 | 4.10 | 0 |
| 01/08/2024 | 11:34:31 | 4.22 | 0 |
All quotes in EUR
