DZ Bank Knock-Out CAT/ DE000DQ05J03 /
| 16/10/2024 14:38:04 | Chg. -0.06 | Volume | Bid14:57:57 | Ask14:57:57 | High | Low |
|---|---|---|---|---|---|---|
| 7.41EUR | -0.80% | - Turnover: - |
7.37Bid Size: 14,000 | 7.44Ask Size: 14,000 | 7.56 | 7.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:38:04 | 7.41 | 0 |
| 16/10/2024 | 13:37:47 | 7.45 | 0 |
| 16/10/2024 | 11:36:22 | 7.49 | 0 |
| 16/10/2024 | 08:27:36 | 7.56 | 0 |
| 15/10/2024 | 21:37:54 | 7.47 | 0 |
| 15/10/2024 | 20:38:06 | 7.41 | 0 |
| 15/10/2024 | 19:38:07 | 7.39 | 0 |
| 15/10/2024 | 18:37:56 | 7.25 | 0 |
| 15/10/2024 | 17:37:48 | 7.30 | 0 |
| 15/10/2024 | 16:45:22 | 7.35 | 0 |
| 15/10/2024 | 15:38:18 | 7.21 | 0 |
| 15/10/2024 | 14:38:15 | 7.27 | 0 |
| 15/10/2024 | 13:38:18 | 7.19 | 0 |
All quotes in EUR
