DZ Bank Knock-Out CAT/ DE000DJ7QEM3 /
| 16/10/2024 14:37:53 | Chg. +0.04 | Volume | Bid14:57:57 | Ask14:57:57 | High | Low |
|---|---|---|---|---|---|---|
| 9.60EUR | +0.42% | - Turnover: - |
9.66Bid Size: 14,000 | 9.73Ask Size: 14,000 | 9.60 | 9.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 14:37:53 | 9.60 | 0 |
| 16/10/2024 | 13:37:35 | 9.58 | 0 |
| 16/10/2024 | 11:35:55 | 9.53 | 0 |
| 16/10/2024 | 08:26:02 | 9.49 | 0 |
| 15/10/2024 | 21:37:37 | 9.56 | 0 |
| 15/10/2024 | 20:37:43 | 9.63 | 0 |
| 15/10/2024 | 19:37:43 | 9.65 | 0 |
| 15/10/2024 | 18:37:38 | 9.78 | 0 |
| 15/10/2024 | 17:37:32 | 9.72 | 0 |
| 15/10/2024 | 16:44:58 | 9.69 | 0 |
| 15/10/2024 | 15:37:41 | 9.83 | 0 |
| 15/10/2024 | 14:37:59 | 9.74 | 0 |
| 15/10/2024 | 13:38:01 | 9.83 | 0 |
All quotes in EUR
