DZ Bank Knock-Out CAT/ DE000DJ672S5 /
| 7/17/2024 4:36:05 PM | Chg. -0.34 | Volume | Bid4:37:04 PM | Ask4:37:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.97EUR | -3.30% | - Turnover: - |
9.94Bid Size: 10,000 | 9.95Ask Size: 10,000 | 10.26 | 9.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:36:05 PM | 9.97 | 0 |
| 7/17/2024 | 3:36:33 PM | 10.22 | 0 |
| 7/17/2024 | 2:35:54 PM | 10.04 | 0 |
| 7/17/2024 | 1:36:13 PM | 9.94 | 0 |
| 7/17/2024 | 11:31:34 AM | 10.17 | 0 |
| 7/17/2024 | 8:07:13 AM | 10.26 | 0 |
| 7/16/2024 | 9:35:42 PM | 10.31 | 0 |
| 7/16/2024 | 8:35:48 PM | 10.25 | 0 |
| 7/16/2024 | 7:35:47 PM | 10.15 | 0 |
| 7/16/2024 | 6:35:45 PM | 10.08 | 0 |
| 7/16/2024 | 5:36:50 PM | 10.08 | 0 |
| 7/16/2024 | 4:36:10 PM | 9.68 | 0 |
| 7/16/2024 | 3:36:42 PM | 9.01 | 0 |
All quotes in EUR
